SuperVerse

SUPER · 美元计价

$0.1673

≈ ￥1.1042

2.20% ($0.00)

更新于 2026-11-04 01:55:02

24H 最高

$0.1691

24H 最低

$0.1621

今日开盘

$0.1637

24H 成交量

$48.51万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	牛来牛来 (Niu Lai)	$0.06124	$0.06771	$0.0586	$713.57万	$6,166.20万	-9.07%
441	1MBABYDOGEBaby Doge Coin	$0.0003141	$0.000317	$0.000306	$24.94万	$4,790.49万	0.64%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
489	STOStakeStone	$0.0298	$0.03	$0.0287	$19.27万	$662.11万	1.71%
20	LINKChainlink	$11.142	$11.31	$11.00	$2,044.21万	$85.17亿	0.51%
49	PAXGPAX Gold	$3938.34	$3,975.56	$3,905.01	$739.83万	$17.59亿	-0.56%
636	TURBOTurbo	$0.000764	$0.000777	$0.000743	$8.62万	$5,293.50万	1.19%
594	DIADIA	$0.1466	$0.1509	$0.1414	$11.48万	$1,723.53万	2.30%
284	COTICOTI	$0.00982	$0.00999	$0.00966	$49.31万	$2,925.98万	0.72%
622	C98Coin98	$0.01254	$0.01277	$0.01223	$9.78万	$1,245.26万	1.13%
453	SECZBSECZB	$7.94	$8.07	$7.18	$22.97万	—	8.62%
512	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$17.77万	$1,911.76万	0.66%
526	DOGSDogs	$0.00003154	$0.00003194	$0.00003042	$16.99万	$1,623.51万	0.80%
307	GMXGMX	$8.56	$8.72	$7.96	$44.50万	$9,250.90万	6.34%
357	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
552	THEThena	$0.0469	$0.0472	$0.0448	$15.16万	$214.12万	2.85%
137	OGNOrigin Protocol	$0.02447	$0.02706	$0.02444	$134.63万	$1,776.46万	-6.46%
247	PHAPhala Network	$0.0377	$0.0395	$0.0372	$58.69万	$3,228.50万	-3.58%
63	QQQBQQQB	$687.4	$693.35	$680.00	$475.40万	—	-0.66%
381	OPNOpinion	$0.0416	$0.0428	$0.0402	$32.12万	$825.14万	0.48%