TrueFi

TRU · 美元计价

$0.0023

≈ ￥0.01518

-14.82% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0028

24H 最低

$0.0022

今日开盘

$0.0027

24H 成交量

$31.60万

流通市值

$94.18万

24H 涨跌额

(-$0.00)

历史最高

$1.06

最高日期

2021-08-01

历史最低

$0.0022

最低日期

2026-04-01

TRU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	牛来牛来 (Niu Lai)	$0.0628	$0.07213	$0.0586	$772.79万	$6,833.15万	-11.87%
456	1MBABYDOGEBaby Doge Coin	$0.000314	$0.0003217	$0.000306	$25.80万	$4,790.49万	-1.20%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
514	STOStakeStone	$0.0297	$0.03	$0.0287	$19.08万	$662.11万	0.34%
24	LINKChainlink	$11.191	$11.43	$11.00	$2,143.42万	$85.04亿	-1.11%
46	PAXGPAX Gold	$3940.29	$3,973.74	$3,905.01	$937.69万	$17.66亿	0.70%
622	TURBOTurbo	$0.00077	$0.000779	$0.000743	$10.32万	$5,213.55万	-0.13%
600	DIADIA	$0.1504	$0.1509	$0.1414	$12.24万	$1,723.53万	2.59%
210	COTICOTI	$0.0099	$0.01031	$0.00966	$74.24万	$1,753.07万	-3.79%
595	C98Coin98	$0.01264	$0.01275	$0.01223	$12.70万	$1,245.26万	-0.08%
435	SECZBSECZB	$7.36	$8.05	$7.18	$27.49万	—	-5.03%
477	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000937	$0.00000893	$22.21万	$1,911.76万	-1.41%
515	DOGSDogs	$0.00003159	$0.00003228	$0.00003042	$19.00万	$1,623.51万	-0.54%
378	GMXGMX	$8.34	$8.43	$7.96	$34.71万	$8,067.29万	3.60%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0465	$0.047	$0.0448	$17.04万	$214.12万	-0.22%
121	OGNOrigin Protocol	$0.02473	$0.02706	$0.02452	$164.17万	$1,776.46万	-5.72%
263	PHAPhala Network	$0.0386	$0.0408	$0.0372	$57.02万	$3,352.10万	-4.46%
61	QQQBQQQB	$684.01	$700.37	$680.00	$573.49万	—	-1.68%
426	OPNOpinion	$0.0416	$0.043	$0.0402	$28.35万	$825.14万	-2.12%