Ethena USDe

USDE · 美元计价

$0.9998

≈ ￥6.5987

0.02% ($0.00)

更新于 2026-11-03 11:45:01

24H 最高

$1.00

24H 最低

$0.9988

今日开盘

$0.9996

24H 成交量

$734.76万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06357	$0.0738	$0.0586	$977.89万	$6,833.15万	-9.25%
542	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003229	$0.0003068	$17.14万	$4,790.49万	-3.63%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
526	STOStakeStone	$0.0289	$0.0306	$0.0288	$18.52万	$662.11万	-5.56%
23	LINKChainlink	$11.082	$11.43	$11.00	$2,355.21万	$85.04亿	-2.48%
41	PAXGPAX Gold	$3933.82	$3,973.74	$3,900.86	$1,028.66万	$17.66亿	0.39%
552	TURBOTurbo	$0.000747	$0.00079	$0.000743	$16.36万	$5,213.55万	-5.20%
474	DIADIA	$0.1431	$0.149	$0.1414	$22.98万	$1,723.53万	-1.85%
190	COTICOTI	$0.00973	$0.01042	$0.0097	$87.75万	$1,753.07万	-6.53%
568	C98Coin98	$0.01227	$0.01305	$0.01224	$15.01万	$1,245.26万	-5.76%
393	SECZBSECZB	$7.34	$8.05	$7.20	$33.57万	—	-7.56%
479	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000945	$0.00000894	$22.43万	$1,911.76万	-4.35%
478	DOGSDogs	$0.00003069	$0.00003236	$0.00003052	$22.47万	$1,623.51万	-4.93%
471	GMXGMX	$8.23	$8.32	$7.84	$23.24万	$8,067.29万	3.39%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0454	$0.0479	$0.0452	$16.56万	$214.12万	-5.22%
72	OGNOrigin Protocol	$0.02521	$0.02866	$0.02505	$451.66万	$1,776.46万	-0.55%
225	PHAPhala Network	$0.0381	$0.0424	$0.0381	$67.37万	$3,352.10万	-7.75%
58	QQQBQQQB	$683.29	$700.37	$681.26	$617.66万	—	-2.12%
382	OPNOpinion	$0.0406	$0.0442	$0.0404	$34.67万	$825.14万	-7.94%