USDEB

USDEB · 美元计价

$7.9

≈ ￥52.14

-6.40% (-$0.54)

更新于 2026-11-03 21:40:02

24H 最高

$8.51

24H 最低

$7.44

今日开盘

$8.44

24H 成交量

$8.52万

流通市值

—

24H 涨跌额

(-$0.54)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	牛来牛来 (Niu Lai)	$0.06324	$0.07213	$0.0586	$753.20万	$6,833.15万	-10.88%
451	1MBABYDOGEBaby Doge Coin	$0.0003163	$0.0003217	$0.000306	$26.14万	$4,790.49万	-1.50%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
514	STOStakeStone	$0.0299	$0.03	$0.0287	$18.98万	$662.11万	-0.33%
24	LINKChainlink	$11.27	$11.43	$11.00	$2,187.22万	$85.04亿	-1.17%
46	PAXGPAX Gold	$3967.61	$3,974.15	$3,905.01	$906.85万	$17.66亿	0.64%
628	TURBOTurbo	$0.000774	$0.000779	$0.000743	$10.12万	$5,213.55万	-0.51%
575	DIADIA	$0.1485	$0.1509	$0.1414	$14.34万	$1,723.53万	0.82%
234	COTICOTI	$0.00992	$0.01026	$0.00966	$67.54万	$1,753.07万	-3.31%
599	C98Coin98	$0.0127	$0.01277	$0.01223	$12.37万	$1,245.26万	-0.39%
431	SECZBSECZB	$7.41	$8.05	$7.18	$27.73万	—	-5.24%
473	1000SATS1000SATS (Ordinals)	$0.00000919	$0.00000937	$0.00000893	$22.52万	$1,911.76万	-1.71%
512	DOGSDogs	$0.00003176	$0.00003228	$0.00003042	$19.12万	$1,623.51万	-1.58%
377	GMXGMX	$8.38	$8.43	$7.96	$34.53万	$8,067.29万	3.20%
365	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
539	THEThena	$0.047	$0.0471	$0.0448	$17.45万	$214.12万	0.43%
125	OGNOrigin Protocol	$0.02477	$0.02706	$0.02452	$158.71万	$1,776.46万	-5.24%
259	PHAPhala Network	$0.0384	$0.0408	$0.0372	$57.14万	$3,352.10万	-5.65%
58	QQQBQQQB	$687.71	$700.37	$680.00	$603.56万	—	-1.53%
425	OPNOpinion	$0.042	$0.043	$0.0402	$28.43万	$825.14万	-2.33%