VeChain

VET · 美元计价

$0.00559

≈ ￥0.036894

-3.75% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.005855

24H 最低

$0.005556

今日开盘

$0.005808

24H 成交量

$37.74万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06301	$0.0738	$0.0586	$1,006.57万	$6,833.15万	-8.00%
534	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003229	$0.0003068	$17.87万	$4,790.49万	-2.63%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
524	STOStakeStone	$0.029	$0.0306	$0.0289	$18.66万	$662.11万	-4.61%
23	LINKChainlink	$11.116	$11.43	$11.00	$2,488.68万	$85.04亿	-1.50%
41	PAXGPAX Gold	$3946.29	$3,973.74	$3,900.86	$1,028.77万	$17.66亿	0.87%
549	TURBOTurbo	$0.00075	$0.00079	$0.000743	$16.70万	$5,213.55万	-3.85%
473	DIADIA	$0.1435	$0.149	$0.1414	$23.17万	$1,723.53万	-1.03%
181	COTICOTI	$0.00979	$0.01046	$0.0097	$90.68万	$1,753.07万	-4.21%
565	C98Coin98	$0.01235	$0.01305	$0.01224	$15.41万	$1,245.26万	-4.56%
402	SECZBSECZB	$7.3	$8.05	$7.20	$32.03万	—	-6.53%
465	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000894	$24.16万	$1,911.76万	-2.80%
481	DOGSDogs	$0.00003081	$0.00003236	$0.00003052	$22.54万	$1,623.51万	-3.99%
479	GMXGMX	$8.3	$8.31	$7.84	$22.79万	$8,067.29万	4.40%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0457	$0.0479	$0.0452	$16.64万	$214.12万	-3.79%
72	OGNOrigin Protocol	$0.02534	$0.02866	$0.02505	$451.78万	$1,776.46万	0.92%
224	PHAPhala Network	$0.0384	$0.0424	$0.0381	$68.85万	$3,352.10万	-6.34%
56	QQQBQQQB	$684.67	$700.37	$681.26	$634.84万	—	-1.83%
383	OPNOpinion	$0.0407	$0.0442	$0.0405	$34.87万	$825.14万	-7.29%