Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-04 03:00:03

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	牛来牛来 (Niu Lai)	$0.06038	$0.06579	$0.0586	$646.64万	$6,166.20万	-1.90%
444	1MBABYDOGEBaby Doge Coin	$0.0003132	$0.000317	$0.000306	$24.52万	$4,790.49万	0.77%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
483	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$662.11万	1.71%
20	LINKChainlink	$11.105	$11.31	$11.00	$2,023.96万	$85.17亿	-0.37%
49	PAXGPAX Gold	$3935.08	$3,975.56	$3,905.01	$707.19万	$17.59亿	-0.56%
638	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.51万	$5,293.50万	1.32%
599	DIADIA	$0.1459	$0.1509	$0.1414	$11.14万	$1,723.53万	2.03%
293	COTICOTI	$0.00982	$0.00999	$0.00966	$46.99万	$2,925.98万	0.31%
629	C98Coin98	$0.01254	$0.01277	$0.01223	$8.95万	$1,245.26万	1.13%
463	SECZBSECZB	$7.87	$8.07	$7.18	$21.44万	—	8.10%
519	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000923	$0.00000893	$16.96万	$1,911.76万	0.22%
526	DOGSDogs	$0.00003147	$0.00003194	$0.00003042	$16.38万	$1,623.51万	1.22%
262	GMXGMX	$8.64	$8.72	$7.96	$53.42万	$9,250.90万	7.33%
353	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.047	$0.0472	$0.0448	$14.68万	$214.12万	2.85%
146	OGNOrigin Protocol	$0.02446	$0.02644	$0.02428	$112.46万	$1,776.46万	-6.82%
242	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.62万	$3,228.50万	-3.83%
63	QQQBQQQB	$688.02	$689.32	$680.00	$470.88万	—	-0.18%
377	OPNOpinion	$0.0416	$0.0428	$0.0402	$32.07万	$825.14万	0.73%