VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	牛来牛来 (Niu Lai)	$0.06207	$0.07248	$0.0586	$803.87万	$6,833.15万	-11.73%
456	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003217	$0.000306	$24.04万	$4,790.49万	-2.21%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
527	STOStakeStone	$0.0297	$0.03	$0.0287	$18.06万	$662.11万	0.34%
23	LINKChainlink	$11.11	$11.43	$11.00	$2,154.65万	$85.04亿	-1.49%
43	PAXGPAX Gold	$3915.02	$3,973.74	$3,905.01	$938.58万	$17.66亿	0.11%
589	TURBOTurbo	$0.000755	$0.000779	$0.000743	$13.12万	$5,213.55万	-2.33%
541	DIADIA	$0.1457	$0.1489	$0.1414	$17.07万	$1,723.53万	-1.22%
203	COTICOTI	$0.00982	$0.01038	$0.00966	$76.75万	$1,753.07万	-2.96%
594	C98Coin98	$0.01239	$0.01275	$0.01223	$12.69万	$1,245.26万	-2.06%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.79万	—	-7.52%
474	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.09万	$1,911.76万	-2.59%
514	DOGSDogs	$0.00003106	$0.00003228	$0.00003042	$18.70万	$1,623.51万	-1.96%
397	GMXGMX	$8.17	$8.32	$7.96	$31.82万	$8,067.29万	2.00%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0453	$0.0471	$0.0448	$16.92万	$214.12万	-3.21%
113	OGNOrigin Protocol	$0.0248	$0.02706	$0.02452	$181.20万	$1,776.46万	-3.24%
247	PHAPhala Network	$0.0376	$0.0408	$0.0372	$59.41万	$3,352.10万	-7.16%
61	QQQBQQQB	$684.59	$700.37	$680.00	$582.32万	—	-1.80%
425	OPNOpinion	$0.0409	$0.043	$0.0402	$28.64万	$825.14万	-3.77%