Xai Games

XAI · 美元计价

$0.00624

≈ ￥0.041184

-3.11% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.00645

24H 最低

$0.00622

今日开盘

$0.00644

24H 成交量

$9.75万

流通市值

$720.96万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	牛来牛来 (Niu Lai)	$0.05675	$0.06077	$0.05383	$327.78万	$5,813.69万	3.96%
435	1MBABYDOGEBaby Doge Coin	$0.0003011	$0.0003097	$0.0003	$17.67万	$4,604.70万	-2.49%
513	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
267	STOStakeStone	$0.0271	$0.029	$0.0268	$42.04万	$604.52万	-3.56%
28	LINKChainlink	$10.735	$10.97	$10.72	$711.16万	$82.46亿	-1.11%
62	PAXGPAX Gold	$4061.31	$4,069.00	$4,057.97	$263.62万	$18.17亿	-0.09%
481	TURBOTurbo	$0.000715	$0.000735	$0.000712	$13.54万	$4,907.05万	-2.46%
603	DIADIA	$0.1337	$0.1406	$0.1334	$4.73万	$1,608.22万	-4.64%
111	COTICOTI	$0.00943	$0.01021	$0.00922	$121.08万	$1,693.85万	-0.21%
459	C98Coin98	$0.01159	$0.01204	$0.01147	$15.65万	$1,156.68万	-3.58%
625	SECZBSECZB	$7.06	$7.09	$7.00	$3.18万	—	0.28%
341	1000SATS1000SATS (Ordinals)	$0.00000862	$0.00000892	$0.00000855	$28.23万	$1,805.81万	-1.49%
234	DOGSDogs	$0.00003016	$0.00003187	$0.0000298	$49.54万	$1,547.39万	-3.15%
362	GMXGMX	$8.05	$8.13	$7.86	$25.84万	$8,018.82万	-0.12%
294	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0369	$0.0404	$0.036	$191.69万	$174.75万	-1.34%
388	OGNOrigin Protocol	$0.0226	$0.02364	$0.02258	$21.78万	$1,540.86万	-4.28%
232	PHAPhala Network	$0.0347	$0.0367	$0.0346	$49.70万	$3,023.03万	-4.14%
91	QQQBQQQB	$656.15	$658.74	$650.00	$158.06万	—	-0.19%
402	OPNOpinion	$0.0381	$0.0398	$0.0381	$20.86万	$760.67万	-4.27%