Horizen

ZEN · 美元计价

$5.056

≈ ￥33.3696

-4.68% (-$0.25)

更新于 2026-11-03 08:00:02

24H 最高

$5.35

24H 最低

$4.99

今日开盘

$5.304

24H 成交量

$112.74万

流通市值

$8,234.93万

24H 涨跌额

(-$0.25)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06415	$0.0738	$0.0586	$1,008.24万	$6,833.15万	-8.12%
530	1MBABYDOGEBaby Doge Coin	$0.0003121	$0.0003229	$0.0003068	$18.13万	$4,790.49万	-2.47%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
528	STOStakeStone	$0.0293	$0.0306	$0.029	$18.18万	$662.11万	-2.98%
23	LINKChainlink	$11.125	$11.44	$11.00	$2,452.89万	$85.04亿	-2.34%
37	PAXGPAX Gold	$3952.76	$3,973.74	$3,900.86	$1,157.07万	$17.66亿	1.04%
533	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.08万	$5,213.55万	-3.32%
468	DIADIA	$0.1427	$0.149	$0.1414	$23.61万	$1,723.53万	-2.33%
175	COTICOTI	$0.00981	$0.01046	$0.0097	$97.04万	$1,753.07万	-2.29%
569	C98Coin98	$0.01242	$0.01305	$0.01224	$14.82万	$1,245.26万	-3.94%
454	SECZBSECZB	$7.31	$8.05	$7.20	$25.82万	—	-3.31%
445	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$26.67万	$1,911.76万	-2.98%
492	DOGSDogs	$0.00003095	$0.00003236	$0.00003052	$21.35万	$1,623.51万	-3.58%
463	GMXGMX	$8.17	$8.27	$7.84	$24.68万	$8,067.29万	2.38%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
535	THEThena	$0.0459	$0.0479	$0.0452	$17.95万	$214.12万	-3.37%
73	OGNOrigin Protocol	$0.02625	$0.02866	$0.02475	$437.35万	$1,776.46万	5.25%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.45万	$3,352.10万	-5.34%
44	QQQBQQQB	$683.82	$700.37	$681.26	$978.80万	—	-2.01%
397	OPNOpinion	$0.0413	$0.0442	$0.0407	$32.68万	$825.14万	-6.56%