0x

ZRX · 美元计价

$0.0943

≈ ￥0.62238

-2.98% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.0973

24H 最低

$0.0928

今日开盘

$0.0972

24H 成交量

$7.71万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06254	$0.07248	$0.0586	$874.93万	$6,833.15万	-11.83%
471	1MBABYDOGEBaby Doge Coin	$0.0003106	$0.0003219	$0.0003068	$23.47万	$4,790.49万	-2.85%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
517	STOStakeStone	$0.0292	$0.0303	$0.0288	$19.14万	$662.11万	-3.63%
23	LINKChainlink	$11.136	$11.43	$11.00	$2,210.66万	$85.04亿	-2.11%
42	PAXGPAX Gold	$3929.74	$3,973.74	$3,905.02	$936.54万	$17.66亿	0.49%
569	TURBOTurbo	$0.000754	$0.000783	$0.000743	$14.76万	$5,213.55万	-3.70%
475	DIADIA	$0.1448	$0.149	$0.1414	$22.87万	$1,723.53万	-1.30%
192	COTICOTI	$0.00986	$0.01039	$0.0097	$85.52万	$1,753.07万	-4.46%
567	C98Coin98	$0.0124	$0.01293	$0.01224	$14.97万	$1,245.26万	-4.03%
449	SECZBSECZB	$7.37	$8.05	$7.20	$26.54万	—	-6.83%
526	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000939	$0.00000894	$18.39万	$1,911.76万	-3.09%
481	DOGSDogs	$0.00003095	$0.00003228	$0.00003052	$22.36万	$1,623.51万	-3.49%
433	GMXGMX	$8.2	$8.32	$7.84	$27.94万	$8,067.29万	3.67%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0457	$0.0474	$0.0452	$16.54万	$214.12万	-3.59%
74	OGNOrigin Protocol	$0.02519	$0.02866	$0.02505	$431.79万	$1,776.46万	-5.19%
233	PHAPhala Network	$0.0388	$0.0424	$0.0381	$65.14万	$3,352.10万	-7.18%
57	QQQBQQQB	$681.91	$700.37	$681.26	$612.12万	—	-2.29%
376	OPNOpinion	$0.041	$0.0439	$0.0404	$35.37万	$825.14万	-6.61%