Zilliqa
ZIL · 美元计价
$0.001214
≈ ￥0.0080124
-13.16% (-$0.00)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$0.00141
24H 最低
$0.001199
今日开盘
$0.001398
24H 成交量
$82.72万
流通市值
$2,882.18万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
牛来牛来 (Niu Lai)
|
$0.0489 | $0.0548 | $0.0433 | $920.47万 | $5,297.83万 | -6.21% |
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002582 | $0.0002624 | $0.000242 | $41.96万 | $3,968.56万 | -1.45% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 146 |
STOStakeStone
|
$0.0233 | $0.0258 | $0.0225 | $168.53万 | $567.29万 | -8.63% |
| 17 |
LINKChainlink
|
$9.292 | $9.38 | $8.57 | $4,105.91万 | $70.46亿 | -0.90% |
| 39 |
PAXGPAX Gold
|
$3827 | $3,862.86 | $3,763.57 | $1,648.51万 | $17.16亿 | -0.92% |
| 335 |
TURBOTurbo
|
$0.000598 | $0.000627 | $0.000561 | $43.80万 | $4,233.36万 | -3.70% |
| 450 |
DIADIA
|
$0.1197 | $0.1235 | $0.111 | $25.42万 | $1,419.26万 | -0.25% |
| 216 |
COTICOTI
|
$0.00838 | $0.00856 | $0.00768 | $82.47万 | $1,506.27万 | -1.76% |
| 289 |
C98Coin98
|
$0.00998 | $0.01074 | $0.00944 | $51.84万 | $1,056.83万 | -6.82% |
| 597 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.15万 | — | 0.13% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000766 | $0.00000793 | $0.00000694 | $52.39万 | $1,609.63万 | -3.28% |
| 254 |
DOGSDogs
|
$0.0000261 | $0.00002787 | $0.00002435 | $63.68万 | $1,382.99万 | -6.35% |
| 407 |
GMXGMX
|
$7.12 | $7.55 | $6.86 | $30.40万 | $7,514.85万 | -4.30% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0291 | $0.0304 | $0.0274 | $38.93万 | $139.20万 | -3.64% |
| 327 |
OGNOrigin Protocol
|
$0.01971 | $0.0203 | $0.01876 | $45.61万 | $1,365.10万 | -2.72% |
| 203 |
PHAPhala Network
|
$0.03 | $0.0305 | $0.0271 | $89.76万 | $2,583.70万 | 0.67% |
| 89 |
QQQBQQQB
|
$671.6 | $674.01 | $666.84 | $361.26万 | — | -0.36% |
| 176 |
OPNOpinion
|
$0.0298 | $0.0312 | $0.028 | $113.41万 | $607.69万 | -3.87% |